Equinix, Inc. (EQIX)

USD 822.14

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 899.94 910.8 886.22 906.81 734.11 Thousand
27 Jan, 2025 907.39 908.83 857.9 900.1 976.29 Thousand
24 Jan, 2025 940.0 949.6 935.7 940.85 364.46 Thousand
23 Jan, 2025 932.39 941.53 918.42 940.93 497.47 Thousand
22 Jan, 2025 940.01 947.45 924.32 925.23 375.63 Thousand
21 Jan, 2025 923.68 935.02 923.68 934.0 666.22 Thousand
17 Jan, 2025 932.12 932.12 914.97 915.59 623.4 Thousand
16 Jan, 2025 904.97 921.68 899.99 919.89 514.95 Thousand
15 Jan, 2025 920.5 928.35 893.12 900.01 553.01 Thousand
14 Jan, 2025 901.6 907.93 894.65 898.09 797.7 Thousand