Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.19 | 3.22 | 3.12 | 3.13 | 8500.00 |
| 19 Dec, 2022 | 3.36 | 3.43 | 3.16 | 3.17 | 58.7 Thousand |
| 16 Dec, 2022 | 3.44 | 3.54 | 3.33 | 3.44 | 29.3 Thousand |
| 15 Dec, 2022 | 3.4 | 3.4 | 3.29 | 3.39 | 27.6 Thousand |
| 14 Dec, 2022 | 3.63 | 3.63 | 3.3 | 3.38 | 92.3 Thousand |
| 13 Dec, 2022 | 3.76 | 3.92 | 3.53 | 3.62 | 69 Thousand |
| 12 Dec, 2022 | 3.65 | 3.9 | 3.57 | 3.68 | 45.2 Thousand |
| 09 Dec, 2022 | 4.1 | 4.12 | 3.68 | 3.76 | 110.2 Thousand |
| 08 Dec, 2022 | 3.82 | 4.35 | 3.54 | 4.19 | 319.3 Thousand |
| 07 Dec, 2022 | 3.28 | 3.98 | 3.26 | 3.68 | 278.4 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX