Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.06 | 5.13 | 3.42 | 3.44 | 2.88 Million |
| 05 Dec, 2022 | 4.08 | 4.2 | 4.0 | 4.03 | 66.5 Thousand |
| 02 Dec, 2022 | 3.91 | 4.12 | 3.88 | 4.08 | 114.6 Thousand |
| 01 Dec, 2022 | 4.15 | 4.19 | 3.84 | 3.92 | 26.6 Thousand |
| 30 Nov, 2022 | 3.84 | 4.14 | 3.7 | 4.08 | 109.3 Thousand |
| 29 Nov, 2022 | 3.79 | 3.97 | 3.64 | 3.8 | 51.5 Thousand |
| 28 Nov, 2022 | 3.69 | 3.69 | 3.51 | 3.51 | 11.1 Thousand |
| 25 Nov, 2022 | 3.86 | 3.86 | 3.55 | 3.8 | 23.5 Thousand |
| 23 Nov, 2022 | 3.74 | 4.05 | 3.74 | 3.85 | 76 Thousand |
| 22 Nov, 2022 | 3.5 | 3.87 | 3.5 | 3.85 | 45.6 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX