Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.64 | 3.94 | 3.33 | 3.57 | 72.3 Thousand |
| 18 Nov, 2022 | 3.36 | 3.75 | 3.36 | 3.64 | 44.9 Thousand |
| 17 Nov, 2022 | 3.33 | 3.65 | 3.19 | 3.38 | 48.7 Thousand |
| 16 Nov, 2022 | 3.27 | 3.37 | 3.1 | 3.31 | 36.8 Thousand |
| 15 Nov, 2022 | 3.21 | 3.26 | 3.16 | 3.24 | 14.4 Thousand |
| 14 Nov, 2022 | 3.05 | 3.3 | 3.05 | 3.14 | 14.9 Thousand |
| 11 Nov, 2022 | 2.91 | 3.24 | 2.91 | 3.12 | 21.7 Thousand |
| 10 Nov, 2022 | 2.87 | 3.32 | 2.87 | 3.03 | 46.1 Thousand |
| 09 Nov, 2022 | 3.12 | 3.19 | 2.89 | 2.9 | 39.7 Thousand |
| 08 Nov, 2022 | 3.14 | 3.16 | 3.01 | 3.12 | 36.8 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX