Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.43 | 3.72 | 3.1 | 3.55 | 100.8 Thousand |
| 21 Oct, 2022 | 3.12 | 3.55 | 3.1 | 3.45 | 94 Thousand |
| 20 Oct, 2022 | 3.16 | 3.24 | 3.08 | 3.17 | 18 Thousand |
| 19 Oct, 2022 | 3.28 | 3.48 | 3.07 | 3.19 | 99.3 Thousand |
| 18 Oct, 2022 | 3.2 | 3.28 | 3.12 | 3.28 | 20.8 Thousand |
| 17 Oct, 2022 | 3.13 | 3.16 | 3.05 | 3.11 | 16.5 Thousand |
| 14 Oct, 2022 | 3.1 | 3.2 | 3.1 | 3.2 | 9300.00 |
| 13 Oct, 2022 | 3.22 | 3.4 | 3.01 | 3.07 | 45 Thousand |
| 12 Oct, 2022 | 3.12 | 3.29 | 3.12 | 3.29 | 9600.00 |
| 11 Oct, 2022 | 3.36 | 3.47 | 3.1 | 3.13 | 32.2 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX