Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.44 | 3.46 | 3.36 | 3.43 | 7700.00 |
| 07 Oct, 2022 | 3.42 | 3.54 | 3.39 | 3.47 | 11.9 Thousand |
| 06 Oct, 2022 | 3.4 | 3.5 | 3.39 | 3.42 | 24.6 Thousand |
| 05 Oct, 2022 | 3.57 | 3.68 | 3.27 | 3.5 | 43.8 Thousand |
| 04 Oct, 2022 | 3.45 | 3.65 | 3.42 | 3.56 | 54 Thousand |
| 03 Oct, 2022 | 3.11 | 3.59 | 3.08 | 3.42 | 163.6 Thousand |
| 30 Sep, 2022 | 2.95 | 3.22 | 2.93 | 3.14 | 27.2 Thousand |
| 29 Sep, 2022 | 3.14 | 3.28 | 2.98 | 3.08 | 41.5 Thousand |
| 28 Sep, 2022 | 2.78 | 3.19 | 2.78 | 3.11 | 98.5 Thousand |
| 27 Sep, 2022 | 2.81 | 2.92 | 2.78 | 2.8 | 11.9 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX