Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.48 | 3.65 | 3.1 | 3.41 | 175.5 Thousand |
| 09 Sep, 2022 | 3.2 | 3.64 | 3.2 | 3.47 | 200.9 Thousand |
| 08 Sep, 2022 | 3.19 | 3.54 | 2.91 | 3.15 | 303.9 Thousand |
| 07 Sep, 2022 | 3.43 | 4.51 | 2.82 | 3.37 | 3.31 Million |
| 06 Sep, 2022 | 2.8 | 4.48 | 2.8 | 3.49 | 2.07 Million |
| 02 Sep, 2022 | 2.11 | 2.82 | 2.1 | 2.8 | 283.9 Thousand |
| 01 Sep, 2022 | 2.21 | 2.25 | 2.12 | 2.13 | 30 Thousand |
| 31 Aug, 2022 | 2.2 | 2.27 | 2.12 | 2.23 | 93.3 Thousand |
| 30 Aug, 2022 | 2.02 | 2.18 | 1.99 | 2.05 | 73.8 Thousand |
| 29 Aug, 2022 | 1.96 | 2.15 | 1.94 | 2.0 | 103.6 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX