Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.06 | 3.19 | 2.83 | 3.13 | 14.5 Thousand |
| 04 Jan, 2023 | 2.98 | 3.08 | 2.8 | 3.06 | 24 Thousand |
| 03 Jan, 2023 | 2.75 | 2.93 | 2.75 | 2.89 | 40.2 Thousand |
| 30 Dec, 2022 | 2.98 | 3.03 | 2.72 | 2.73 | 73.5 Thousand |
| 29 Dec, 2022 | 2.93 | 3.07 | 2.93 | 3.06 | 24.6 Thousand |
| 28 Dec, 2022 | 3.0 | 3.1 | 2.94 | 2.94 | 41.3 Thousand |
| 27 Dec, 2022 | 3.18 | 3.18 | 3.01 | 3.01 | 9700.00 |
| 23 Dec, 2022 | 2.98 | 3.17 | 2.95 | 3.08 | 6700.00 |
| 22 Dec, 2022 | 3.15 | 3.18 | 2.9 | 3.07 | 57.7 Thousand |
| 21 Dec, 2022 | 3.18 | 3.24 | 3.0 | 3.18 | 30.3 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX