Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.4 | 3.56 | 3.36 | 3.56 | 26 Thousand |
| 19 Jan, 2023 | 3.33 | 3.43 | 3.3 | 3.35 | 21.9 Thousand |
| 18 Jan, 2023 | 3.23 | 3.4 | 3.17 | 3.37 | 34.8 Thousand |
| 17 Jan, 2023 | 3.15 | 3.39 | 3.14 | 3.21 | 56.4 Thousand |
| 13 Jan, 2023 | 3.06 | 3.2 | 3.05 | 3.18 | 11.5 Thousand |
| 12 Jan, 2023 | 3.12 | 3.23 | 3.05 | 3.23 | 21.5 Thousand |
| 11 Jan, 2023 | 3.16 | 3.16 | 3.0 | 3.14 | 5500.00 |
| 10 Jan, 2023 | 2.96 | 3.21 | 2.95 | 3.11 | 11.5 Thousand |
| 09 Jan, 2023 | 3.04 | 3.1 | 2.98 | 3.03 | 20.7 Thousand |
| 06 Jan, 2023 | 3.16 | 3.16 | 3.0 | 3.14 | 4100.00 |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX