Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.25 | 3.28 | 3.23 | 3.24 | 2900.00 |
| 16 Feb, 2023 | 3.32 | 3.32 | 3.26 | 3.3 | 8700.00 |
| 15 Feb, 2023 | 3.21 | 3.28 | 3.19 | 3.23 | 22.6 Thousand |
| 14 Feb, 2023 | 3.28 | 3.36 | 3.22 | 3.25 | 38.1 Thousand |
| 13 Feb, 2023 | 3.21 | 3.33 | 3.21 | 3.3 | 21.7 Thousand |
| 10 Feb, 2023 | 3.25 | 3.28 | 3.18 | 3.2 | 16.3 Thousand |
| 09 Feb, 2023 | 3.28 | 3.35 | 3.13 | 3.2 | 29 Thousand |
| 08 Feb, 2023 | 3.26 | 3.41 | 3.23 | 3.24 | 21.4 Thousand |
| 07 Feb, 2023 | 3.36 | 3.45 | 3.34 | 3.34 | 14.5 Thousand |
| 06 Feb, 2023 | 3.54 | 3.54 | 3.3 | 3.36 | 36.5 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX