Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.21 | 3.27 | 3.0 | 3.12 | 23.5 Thousand |
| 03 Mar, 2023 | 2.9 | 3.21 | 2.9 | 3.2 | 33.9 Thousand |
| 02 Mar, 2023 | 2.84 | 3.0 | 2.84 | 2.9 | 28.8 Thousand |
| 01 Mar, 2023 | 2.97 | 2.98 | 2.93 | 2.94 | 8800.00 |
| 28 Feb, 2023 | 3.07 | 3.14 | 2.87 | 2.97 | 43.8 Thousand |
| 27 Feb, 2023 | 2.82 | 3.12 | 2.82 | 3.07 | 32.5 Thousand |
| 24 Feb, 2023 | 3.02 | 3.07 | 2.8 | 2.87 | 68.3 Thousand |
| 23 Feb, 2023 | 3.03 | 3.1 | 2.92 | 2.93 | 87.1 Thousand |
| 22 Feb, 2023 | 3.09 | 3.14 | 3.02 | 3.12 | 35.6 Thousand |
| 21 Feb, 2023 | 3.21 | 3.25 | 2.93 | 3.0 | 53.2 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX