Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.56 | 3.66 | 3.51 | 3.54 | 29.8 Thousand |
| 02 Feb, 2023 | 3.74 | 3.74 | 3.57 | 3.68 | 104.4 Thousand |
| 01 Feb, 2023 | 3.51 | 3.77 | 3.43 | 3.72 | 229.4 Thousand |
| 31 Jan, 2023 | 3.29 | 3.46 | 3.29 | 3.4 | 72.9 Thousand |
| 30 Jan, 2023 | 3.66 | 4.33 | 3.19 | 3.39 | 1.21 Million |
| 27 Jan, 2023 | 3.61 | 3.78 | 3.55 | 3.68 | 44.2 Thousand |
| 26 Jan, 2023 | 3.95 | 4.32 | 3.65 | 3.67 | 118.1 Thousand |
| 25 Jan, 2023 | 3.87 | 3.92 | 3.69 | 3.85 | 41.2 Thousand |
| 24 Jan, 2023 | 3.89 | 3.94 | 3.61 | 3.84 | 82 Thousand |
| 23 Jan, 2023 | 3.63 | 3.92 | 3.51 | 3.87 | 118.6 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX