Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.99 | 1.05 | 0.96 | 1.01 | 51.1 Thousand |
| 04 Oct, 2024 | 1.0 | 1.02 | 0.92 | 1.0 | 71.31 Thousand |
| 03 Oct, 2024 | 1.05 | 1.05 | 0.98 | 1.03 | 20.31 Thousand |
| 02 Oct, 2024 | 1.04 | 1.04 | 1.0 | 1.04 | 34.03 Thousand |
| 01 Oct, 2024 | 1.06 | 1.06 | 0.98 | 1.05 | 19.78 Thousand |
| 30 Sep, 2024 | 1.06 | 1.09 | 1.0 | 1.04 | 38.96 Thousand |
| 27 Sep, 2024 | 1.12 | 1.12 | 1.02 | 1.07 | 29.26 Thousand |
| 26 Sep, 2024 | 0.98 | 1.13 | 0.98 | 1.12 | 51.71 Thousand |
| 25 Sep, 2024 | 1.01 | 1.01 | 0.97 | 1.01 | 50.69 Thousand |
| 24 Sep, 2024 | 1.02 | 1.03 | 0.96 | 1.01 | 23.23 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX