Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.0 | 1.04 | 0.94 | 0.99 | 55.65 Thousand |
| 01 Nov, 2024 | 0.97 | 1.0 | 0.92 | 1.0 | 18.89 Thousand |
| 31 Oct, 2024 | 0.96 | 0.98 | 0.92 | 0.97 | 10.23 Thousand |
| 30 Oct, 2024 | 0.93 | 1.0 | 0.92 | 0.94 | 8427.00 |
| 29 Oct, 2024 | 0.94 | 1.0 | 0.94 | 0.97 | 17.14 Thousand |
| 28 Oct, 2024 | 0.99 | 1.0 | 0.92 | 0.99 | 12.42 Thousand |
| 25 Oct, 2024 | 1.0 | 1.0 | 0.95 | 1.0 | 9932.00 |
| 24 Oct, 2024 | 1.0 | 1.03 | 0.94 | 0.96 | 22.91 Thousand |
| 23 Oct, 2024 | 1.01 | 1.05 | 0.92 | 0.96 | 56.71 Thousand |
| 22 Oct, 2024 | 1.07 | 1.07 | 0.98 | 1.02 | 26.7 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX