Sunrise New Energy Co., Ltd. (EPOW)

USD 0.8

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.92 0.92 0.88 0.89 32.5 Thousand
24 Jan, 2024 0.9 0.96 0.9 0.96 3368.00
23 Jan, 2024 0.97 0.97 0.92 0.94 4951.00
22 Jan, 2024 0.94 0.98 0.9 0.98 15.07 Thousand
19 Jan, 2024 0.96 0.96 0.93 0.93 1900.00
18 Jan, 2024 1.0 1.0 0.97 1.0 3714.00
17 Jan, 2024 0.92 0.98 0.88 0.98 10.7 Thousand
16 Jan, 2024 1.0 1.0 0.9 0.93 18.88 Thousand
12 Jan, 2024 1.02 1.03 0.95 0.98 9711.00
11 Jan, 2024 1.01 1.07 0.99 0.99 7355.00