Sunrise New Energy Co., Ltd. (EPOW)
USD 0.8
(-1.26%)
USD 0.8
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.04 | 1.08 | 1.0 | 1.04 | 28.96 Thousand |
| 09 Jan, 2024 | 1.12 | 1.12 | 1.0 | 1.0 | 24.88 Thousand |
| 08 Jan, 2024 | 1.17 | 1.24 | 1.02 | 1.07 | 63.94 Thousand |
| 05 Jan, 2024 | 1.05 | 1.08 | 1.04 | 1.04 | 9623.00 |
| 04 Jan, 2024 | 1.05 | 1.07 | 1.03 | 1.03 | 19.45 Thousand |
| 03 Jan, 2024 | 1.14 | 1.14 | 1.06 | 1.1 | 19.48 Thousand |
| 02 Jan, 2024 | 1.15 | 1.15 | 1.07 | 1.07 | 6925.00 |
| 29 Dec, 2023 | 1.08 | 1.12 | 1.02 | 1.08 | 40.7 Thousand |
| 28 Dec, 2023 | 1.0 | 1.13 | 1.0 | 1.1 | 28.71 Thousand |
| 27 Dec, 2023 | 1.12 | 1.12 | 1.04 | 1.1 | 22.56 Thousand |
JTEKY
PMBY
AN3PH
2235
3047
LCS