Sunrise New Energy Co., Ltd. (EPOW)
USD 0.8
(-1.26%)
USD 0.8
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 0.94 | 0.94 | 0.93 | 0.93 | 1865.00 |
| 07 Feb, 2024 | 0.99 | 1.0 | 0.92 | 0.95 | 35.03 Thousand |
| 06 Feb, 2024 | 1.0 | 1.0 | 0.92 | 0.96 | 6990.00 |
| 05 Feb, 2024 | 0.97 | 1.0 | 0.88 | 1.0 | 5276.00 |
| 02 Feb, 2024 | 0.95 | 0.97 | 0.91 | 0.97 | 8119.00 |
| 01 Feb, 2024 | 0.89 | 0.95 | 0.89 | 0.95 | 4585.00 |
| 31 Jan, 2024 | 0.89 | 0.97 | 0.87 | 0.97 | 5944.00 |
| 30 Jan, 2024 | 1.0 | 1.0 | 0.97 | 0.98 | 878.00 |
| 29 Jan, 2024 | 0.93 | 1.0 | 0.89 | 1.0 | 17.19 Thousand |
| 26 Jan, 2024 | 0.85 | 0.92 | 0.85 | 0.92 | 11.16 Thousand |
JTEKY
PMBY
AN3PH
2235
3047
LCS