Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.07 | 1.09 | 1.0 | 1.05 | 21.93 Thousand |
| 18 Oct, 2024 | 1.03 | 1.1 | 1.0 | 1.04 | 43.33 Thousand |
| 17 Oct, 2024 | 1.09 | 1.09 | 1.0 | 1.04 | 23.49 Thousand |
| 16 Oct, 2024 | 1.05 | 1.08 | 1.02 | 1.07 | 46.72 Thousand |
| 15 Oct, 2024 | 1.09 | 1.1 | 1.03 | 1.04 | 77.3 Thousand |
| 14 Oct, 2024 | 1.04 | 1.36 | 1.0 | 1.05 | 418.47 Thousand |
| 11 Oct, 2024 | 1.03 | 1.05 | 0.99 | 1.05 | 16.46 Thousand |
| 10 Oct, 2024 | 1.03 | 1.03 | 1.0 | 1.02 | 10.99 Thousand |
| 09 Oct, 2024 | 1.05 | 1.09 | 0.99 | 1.01 | 23.71 Thousand |
| 08 Oct, 2024 | 0.98 | 1.05 | 0.98 | 1.05 | 20.92 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX