Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 0.95 | 1.04 | 0.93 | 1.04 | 21.48 Thousand |
| 20 Sep, 2024 | 0.98 | 1.02 | 0.96 | 0.99 | 16 Thousand |
| 19 Sep, 2024 | 1.03 | 1.03 | 0.98 | 0.98 | 28.41 Thousand |
| 18 Sep, 2024 | 1.01 | 1.01 | 0.98 | 1.0 | 14.09 Thousand |
| 17 Sep, 2024 | 0.99 | 1.05 | 0.98 | 1.01 | 5575.00 |
| 16 Sep, 2024 | 1.06 | 1.07 | 0.97 | 1.01 | 29.52 Thousand |
| 13 Sep, 2024 | 1.07 | 1.09 | 1.03 | 1.06 | 77.1 Thousand |
| 12 Sep, 2024 | 1.07 | 1.1 | 1.04 | 1.08 | 93.78 Thousand |
| 11 Sep, 2024 | 1.09 | 1.14 | 1.08 | 1.11 | 78.18 Thousand |
| 10 Sep, 2024 | 1.13 | 1.13 | 1.05 | 1.09 | 40.59 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX