Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.15 | 1.15 | 1.05 | 1.08 | 25.79 Thousand |
| 06 Sep, 2024 | 1.06 | 1.15 | 1.06 | 1.13 | 67.63 Thousand |
| 05 Sep, 2024 | 1.04 | 1.06 | 1.01 | 1.06 | 101.4 Thousand |
| 04 Sep, 2024 | 0.98 | 1.04 | 0.97 | 1.04 | 127.43 Thousand |
| 03 Sep, 2024 | 1.03 | 1.03 | 0.97 | 1.01 | 48.47 Thousand |
| 30 Aug, 2024 | 1.04 | 1.04 | 0.93 | 1.03 | 105.87 Thousand |
| 29 Aug, 2024 | 1.04 | 1.04 | 1.01 | 1.04 | 50.27 Thousand |
| 28 Aug, 2024 | 1.07 | 1.07 | 1.03 | 1.05 | 17.85 Thousand |
| 27 Aug, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 42.48 Thousand |
| 26 Aug, 2024 | 1.07 | 1.07 | 1.01 | 1.04 | 104.18 Thousand |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX