Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 3.88 4.27 3.88 3.88 -
18 Oct, 1995 4.14 4.66 4.01 4.14 -
17 Oct, 1995 4.66 4.73 4.53 4.66 -
16 Oct, 1995 4.66 4.79 4.53 4.66 -
13 Oct, 1995 4.68 5.05 4.27 4.68 -
12 Oct, 1995 5.05 5.18 4.79 5.05 -
11 Oct, 1995 5.05 5.18 4.79 5.05 -
10 Oct, 1995 4.92 5.7 4.4 4.92 -
09 Oct, 1995 5.31 5.7 5.31 5.31 -
06 Oct, 1995 5.44 5.83 5.44 5.44 -