Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 4.66 4.66 4.47 4.66 -
01 Nov, 1995 4.6 4.66 4.53 4.6 -
31 Oct, 1995 4.53 4.66 4.4 4.53 -
30 Oct, 1995 4.66 4.66 4.4 4.66 -
27 Oct, 1995 4.73 4.79 4.53 4.73 -
26 Oct, 1995 4.79 4.79 4.4 4.79 -
25 Oct, 1995 4.79 4.79 4.53 4.79 -
24 Oct, 1995 4.79 4.79 4.27 4.79 -
23 Oct, 1995 4.53 4.53 4.4 4.53 -
20 Oct, 1995 4.47 4.53 3.88 4.47 -