Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1995 | 5.44 | 5.7 | 5.44 | 5.44 | - |
| 04 Oct, 1995 | 5.57 | 5.83 | 5.44 | 5.57 | - |
| 03 Oct, 1995 | 5.7 | 5.83 | 5.57 | 5.7 | - |
| 02 Oct, 1995 | 5.7 | 6.02 | 5.63 | 5.7 | - |
| 29 Sep, 1995 | 5.76 | 5.89 | 5.57 | 5.76 | - |
| 28 Sep, 1995 | 5.83 | 5.83 | 5.63 | 5.83 | - |
| 27 Sep, 1995 | 5.76 | 5.92 | 5.63 | 5.76 | - |
| 26 Sep, 1995 | 5.76 | 5.96 | 5.63 | 5.76 | - |
| 25 Sep, 1995 | 5.76 | 6.09 | 5.7 | 5.76 | - |
| 22 Sep, 1995 | 6.09 | 6.21 | 5.76 | 6.09 | - |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX