Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 6.21 6.28 6.09 6.21 -
20 Sep, 1995 6.15 6.21 5.73 6.15 -
19 Sep, 1995 6.09 6.34 6.07 6.09 -
18 Sep, 1995 6.34 6.34 6.09 6.34 -
15 Sep, 1995 6.15 6.47 5.83 6.15 -
14 Sep, 1995 6.38 6.47 6.21 6.38 -
13 Sep, 1995 6.34 6.34 5.96 6.34 -
12 Sep, 1995 6.09 6.09 5.7 6.09 -
11 Sep, 1995 5.57 5.57 5.05 5.57 -
08 Sep, 1995 4.92 5.18 4.79 4.92 -