Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.61 | 6.0 | 5.6 | 5.9 | 20.5 Thousand |
| 02 Dec, 2025 | 5.6 | 5.87 | 5.47 | 5.82 | 13.46 Thousand |
| 01 Dec, 2025 | 5.62 | 5.87 | 5.62 | 5.72 | 7313.00 |
| 28 Nov, 2025 | 5.73 | 6.06 | 5.7 | 5.74 | 3956.00 |
| 26 Nov, 2025 | 5.9 | 6.1 | 5.68 | 5.78 | 21.66 Thousand |
| 25 Nov, 2025 | 5.83 | 6.0 | 5.65 | 5.94 | 9679.00 |
| 24 Nov, 2025 | 5.94 | 6.13 | 5.72 | 5.76 | 27.45 Thousand |
| 21 Nov, 2025 | 5.86 | 6.2 | 5.78 | 5.97 | 34.84 Thousand |
| 20 Nov, 2025 | 6.11 | 6.54 | 5.65 | 5.85 | 52.81 Thousand |
| 19 Nov, 2025 | 5.67 | 6.09 | 5.6 | 5.84 | 55.04 Thousand |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX