Enveric Biosciences, Inc. (ENVB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.29 | 1.29 | 1.23 | 1.25 | 41.46 Thousand |
| 02 Jun, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 24.35 Thousand |
| 30 May, 2025 | 1.22 | 1.22 | 1.16 | 1.18 | 70.66 Thousand |
| 29 May, 2025 | 1.2 | 1.22 | 1.16 | 1.21 | 89 Thousand |
| 28 May, 2025 | 1.15 | 1.2 | 1.11 | 1.2 | 1.41 Million |
| 27 May, 2025 | 1.28 | 1.31 | 1.26 | 1.27 | 49.3 Thousand |
| 23 May, 2025 | 1.21 | 1.29 | 1.18 | 1.28 | 104.71 Thousand |
| 22 May, 2025 | 1.24 | 1.25 | 1.15 | 1.21 | 134.05 Thousand |
| 21 May, 2025 | 1.32 | 1.36 | 1.2 | 1.24 | 233.8 Thousand |
| 20 May, 2025 | 1.28 | 1.36 | 1.27 | 1.35 | 157.32 Thousand |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT