Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.5 | 6.65 | 5.52 | 5.7 | 179.96 Thousand |
| 03 Nov, 2025 | 5.8 | 8.61 | 5.68 | 7.08 | 1.35 Million |
| 31 Oct, 2025 | 6.0 | 6.0 | 5.62 | 5.7 | 25.21 Thousand |
| 30 Oct, 2025 | 6.7 | 6.7 | 5.99 | 6.13 | 37.86 Thousand |
| 29 Oct, 2025 | 7.02 | 7.21 | 6.65 | 6.7 | 67.77 Thousand |
| 28 Oct, 2025 | 7.18 | 7.51 | 6.63 | 7.12 | 75.69 Thousand |
| 27 Oct, 2025 | 0.61 | 0.62 | 0.59 | 0.61 | 33.93 Thousand |
| 24 Oct, 2025 | 0.61 | 0.67 | 0.61 | 0.63 | 42.44 Thousand |
| 23 Oct, 2025 | 0.6 | 0.63 | 0.57 | 0.61 | 48.51 Thousand |
| 22 Oct, 2025 | 0.69 | 0.7 | 0.65 | 0.67 | 21.76 Thousand |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX