Enveric Biosciences, Inc. (ENVB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.09 | 1.24 | 1.01 | 1.21 | 94.04 Thousand |
| 08 Apr, 2025 | 1.15 | 1.23 | 1.07 | 1.08 | 53.34 Thousand |
| 07 Apr, 2025 | 1.17 | 1.24 | 1.1 | 1.15 | 73.78 Thousand |
| 04 Apr, 2025 | 1.27 | 1.27 | 1.11 | 1.21 | 137.83 Thousand |
| 03 Apr, 2025 | 1.33 | 1.36 | 1.27 | 1.28 | 51.5 Thousand |
| 02 Apr, 2025 | 1.31 | 1.39 | 1.25 | 1.36 | 87.5 Thousand |
| 01 Apr, 2025 | 1.36 | 1.39 | 1.31 | 1.31 | 82.02 Thousand |
| 31 Mar, 2025 | 1.41 | 1.46 | 1.37 | 1.39 | 103.1 Thousand |
| 28 Mar, 2025 | 1.6 | 1.6 | 1.4 | 1.47 | 140.5 Thousand |
| 27 Mar, 2025 | 1.64 | 1.64 | 1.57 | 1.6 | 77.1 Thousand |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT