Enveric Biosciences, Inc. (ENVB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.27 | 1.33 | 1.26 | 1.3 | 67.1 Thousand |
| 05 Jun, 2025 | 1.28 | 1.34 | 1.25 | 1.26 | 170 Thousand |
| 04 Jun, 2025 | 1.26 | 1.31 | 1.23 | 1.29 | 120.7 Thousand |
| 03 Jun, 2025 | 1.29 | 1.33 | 1.21 | 1.27 | 515.5 Thousand |
| 02 Jun, 2025 | 1.19 | 1.26 | 1.19 | 1.23 | 149.71 Thousand |
| 30 May, 2025 | 1.22 | 1.22 | 1.16 | 1.18 | 70.7 Thousand |
| 29 May, 2025 | 1.2 | 1.22 | 1.16 | 1.21 | 89 Thousand |
| 28 May, 2025 | 1.15 | 1.2 | 1.11 | 1.2 | 1.41 Million |
| 27 May, 2025 | 1.28 | 1.31 | 1.26 | 1.27 | 49.3 Thousand |
| 23 May, 2025 | 1.21 | 1.29 | 1.18 | 1.28 | 104.71 Thousand |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT