Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.91 | 5.81 | 4.91 | 5.67 | 69.28 Thousand |
| 17 Nov, 2025 | 5.25 | 5.52 | 4.88 | 4.97 | 23.01 Thousand |
| 14 Nov, 2025 | 5.34 | 5.55 | 5.2 | 5.28 | 27.55 Thousand |
| 13 Nov, 2025 | 5.89 | 5.98 | 5.46 | 5.46 | 22.57 Thousand |
| 12 Nov, 2025 | 5.94 | 6.1 | 5.84 | 5.98 | 20.14 Thousand |
| 11 Nov, 2025 | 5.76 | 6.06 | 5.75 | 5.94 | 16.59 Thousand |
| 10 Nov, 2025 | 6.06 | 6.38 | 5.75 | 5.78 | 42.61 Thousand |
| 07 Nov, 2025 | 5.91 | 6.38 | 5.75 | 6.11 | 44.75 Thousand |
| 06 Nov, 2025 | 7.17 | 7.17 | 5.84 | 6.04 | 133.18 Thousand |
| 05 Nov, 2025 | 5.79 | 7.74 | 5.79 | 7.24 | 305.13 Thousand |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX