USD 1.29
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2025 | 1.77 | 1.79 | 1.72 | 1.73 | 38.22 Thousand |
19 Mar, 2025 | 1.69 | 1.8 | 1.65 | 1.73 | 61.36 Thousand |
18 Mar, 2025 | 1.75 | 1.78 | 1.66 | 1.69 | 63.45 Thousand |
17 Mar, 2025 | 1.78 | 1.85 | 1.72 | 1.75 | 68.15 Thousand |
14 Mar, 2025 | 1.69 | 1.78 | 1.63 | 1.73 | 85.83 Thousand |
13 Mar, 2025 | 1.61 | 1.68 | 1.61 | 1.64 | 33.33 Thousand |
12 Mar, 2025 | 1.76 | 1.78 | 1.61 | 1.61 | 65.77 Thousand |
11 Mar, 2025 | 1.71 | 1.78 | 1.6 | 1.7 | 100.44 Thousand |
10 Mar, 2025 | 1.82 | 1.82 | 1.67 | 1.72 | 136.3 Thousand |
07 Mar, 2025 | 1.93 | 1.99 | 1.77 | 1.82 | 165.59 Thousand |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT