USD 1.29
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 1.78 | 1.85 | 1.72 | 1.75 | 68.15 Thousand |
14 Mar, 2025 | 1.69 | 1.78 | 1.63 | 1.73 | 85.83 Thousand |
13 Mar, 2025 | 1.61 | 1.68 | 1.61 | 1.64 | 33.33 Thousand |
12 Mar, 2025 | 1.76 | 1.78 | 1.61 | 1.61 | 65.77 Thousand |
11 Mar, 2025 | 1.71 | 1.78 | 1.6 | 1.7 | 100.44 Thousand |
10 Mar, 2025 | 1.82 | 1.82 | 1.67 | 1.72 | 136.3 Thousand |
07 Mar, 2025 | 1.93 | 1.99 | 1.77 | 1.82 | 165.59 Thousand |
06 Mar, 2025 | 2.02 | 2.04 | 1.74 | 1.92 | 447.6 Thousand |
05 Mar, 2025 | 2.18 | 2.19 | 2.04 | 2.1 | 270.8 Thousand |
04 Mar, 2025 | 2.51 | 2.54 | 2.11 | 2.12 | 507.8 Thousand |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT