Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 0.89 | 0.89 | 0.86 | 0.88 | 8840.00 |
| 08 Sep, 2025 | 0.9 | 0.9 | 0.85 | 0.9 | 7724.00 |
| 05 Sep, 2025 | 0.99 | 1.06 | 0.91 | 0.91 | 14.01 Thousand |
| 04 Sep, 2025 | 1.05 | 1.05 | 1.0 | 1.01 | 12.64 Thousand |
| 03 Sep, 2025 | 1.11 | 1.11 | 1.02 | 1.05 | 13.55 Thousand |
| 02 Sep, 2025 | 1.1 | 1.14 | 1.06 | 1.09 | 21.57 Thousand |
| 29 Aug, 2025 | 1.25 | 1.26 | 1.13 | 1.13 | 40.68 Thousand |
| 28 Aug, 2025 | 1.45 | 1.46 | 1.2 | 1.26 | 308.31 Thousand |
| 27 Aug, 2025 | 1.32 | 1.47 | 1.32 | 1.45 | 20.09 Thousand |
| 26 Aug, 2025 | 1.35 | 1.4 | 1.31 | 1.33 | 15.78 Thousand |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX