Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.11 | 1.14 | 1.07 | 1.09 | 6732.00 |
| 08 Aug, 2025 | 1.16 | 1.16 | 1.1 | 1.11 | 4705.00 |
| 07 Aug, 2025 | 1.14 | 1.15 | 1.1 | 1.11 | 10.4 Thousand |
| 06 Aug, 2025 | 1.14 | 1.2 | 1.13 | 1.15 | 1742.00 |
| 05 Aug, 2025 | 1.14 | 1.22 | 1.13 | 1.21 | 11.75 Thousand |
| 04 Aug, 2025 | 1.15 | 1.16 | 1.11 | 1.15 | 7323.00 |
| 01 Aug, 2025 | 1.23 | 1.23 | 1.14 | 1.15 | 13.6 Thousand |
| 31 Jul, 2025 | 1.25 | 1.26 | 1.21 | 1.22 | 9172.00 |
| 30 Jul, 2025 | 1.24 | 1.26 | 1.21 | 1.23 | 4041.00 |
| 29 Jul, 2025 | 1.3 | 1.3 | 1.21 | 1.23 | 8190.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX