Enveric Biosciences, Inc. (ENVB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.55 | 1.59 | 1.5 | 1.51 | 327.7 Thousand |
| 18 Feb, 2025 | 1.63 | 1.67 | 1.55 | 1.58 | 233.82 Thousand |
| 14 Feb, 2025 | 1.59 | 1.7 | 1.57 | 1.6 | 500.4 Thousand |
| 13 Feb, 2025 | 1.57 | 1.62 | 1.49 | 1.59 | 277.7 Thousand |
| 12 Feb, 2025 | 1.62 | 1.74 | 1.52 | 1.58 | 629.51 Thousand |
| 11 Feb, 2025 | 1.58 | 1.7 | 1.47 | 1.65 | 970.8 Thousand |
| 10 Feb, 2025 | 1.64 | 1.65 | 1.55 | 1.58 | 157.4 Thousand |
| 07 Feb, 2025 | 1.69 | 1.72 | 1.57 | 1.66 | 241.7 Thousand |
| 06 Feb, 2025 | 1.71 | 1.75 | 1.57 | 1.68 | 509.54 Thousand |
| 05 Feb, 2025 | 1.72 | 1.79 | 1.67 | 1.73 | 467.25 Thousand |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT