Enveric Biosciences, Inc. (ENVB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.15 | 5.25 | 4.95 | 5.06 | 18.33 Thousand |
| 17 Jan, 2025 | 5.27 | 5.55 | 4.83 | 5.31 | 58.56 Thousand |
| 16 Jan, 2025 | 5.4 | 5.57 | 5.25 | 5.25 | 519.26 Thousand |
| 15 Jan, 2025 | 5.34 | 5.61 | 5.26 | 5.36 | 9102.00 |
| 14 Jan, 2025 | 5.54 | 5.91 | 5.35 | 5.51 | 16.89 Thousand |
| 13 Jan, 2025 | 5.83 | 5.85 | 5.45 | 5.63 | 8159.00 |
| 10 Jan, 2025 | 6.14 | 6.3 | 5.85 | 6.03 | 9719.00 |
| 08 Jan, 2025 | 6.15 | 6.6 | 5.55 | 6.24 | 40.82 Thousand |
| 07 Jan, 2025 | 5.7 | 8.03 | 5.25 | 7.57 | 180.74 Thousand |
| 06 Jan, 2025 | 6.37 | 6.75 | 6.15 | 6.34 | 83.5 Thousand |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT