Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.32 | 1.34 | 1.29 | 1.34 | 3402.00 |
| 11 Jul, 2025 | 1.35 | 1.36 | 1.31 | 1.31 | 5196.00 |
| 10 Jul, 2025 | 1.33 | 1.36 | 1.31 | 1.35 | 7765.00 |
| 09 Jul, 2025 | 1.31 | 1.35 | 1.28 | 1.35 | 7104.00 |
| 08 Jul, 2025 | 1.31 | 1.31 | 1.26 | 1.29 | 4562.00 |
| 07 Jul, 2025 | 1.26 | 1.28 | 1.25 | 1.27 | 3808.00 |
| 03 Jul, 2025 | 1.24 | 1.28 | 1.24 | 1.26 | 2964.00 |
| 02 Jul, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 2891.00 |
| 01 Jul, 2025 | 1.24 | 1.25 | 1.2 | 1.23 | 5587.00 |
| 30 Jun, 2025 | 1.25 | 1.25 | 1.19 | 1.21 | 9904.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX