Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.29 | 1.32 | 1.23 | 1.24 | 39.06 Thousand |
| 26 Jun, 2025 | 1.22 | 1.28 | 1.22 | 1.27 | 4693.00 |
| 25 Jun, 2025 | 1.25 | 1.27 | 1.22 | 1.24 | 5502.00 |
| 24 Jun, 2025 | 1.28 | 1.35 | 1.2 | 1.25 | 25.43 Thousand |
| 23 Jun, 2025 | 1.28 | 1.3 | 1.21 | 1.25 | 5047.00 |
| 20 Jun, 2025 | 1.29 | 1.31 | 1.26 | 1.27 | 8659.00 |
| 18 Jun, 2025 | 1.25 | 1.31 | 1.24 | 1.26 | 10.41 Thousand |
| 17 Jun, 2025 | 1.25 | 1.29 | 1.23 | 1.25 | 5451.00 |
| 16 Jun, 2025 | 1.26 | 1.3 | 1.23 | 1.27 | 10.8 Thousand |
| 13 Jun, 2025 | 1.21 | 1.22 | 1.18 | 1.21 | 8400.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX