Enveric Biosciences, Inc. (ENVB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.73 | 1.79 | 1.62 | 1.74 | 1.95 Million |
| 03 Feb, 2025 | 2.07 | 2.08 | 1.62 | 1.81 | 688.24 Thousand |
| 31 Jan, 2025 | 2.4 | 2.4 | 2.0 | 2.09 | 1.57 Million |
| 30 Jan, 2025 | 4.28 | 4.83 | 3.9 | 3.9 | 1.67 Million |
| 29 Jan, 2025 | 4.17 | 4.68 | 3.88 | 4.3 | 118.85 Thousand |
| 28 Jan, 2025 | 4.5 | 4.5 | 4.05 | 4.15 | 34.36 Thousand |
| 27 Jan, 2025 | 4.8 | 4.95 | 4.58 | 4.58 | 39.87 Thousand |
| 24 Jan, 2025 | 5.03 | 5.1 | 4.66 | 4.7 | 109.85 Thousand |
| 23 Jan, 2025 | 4.99 | 5.1 | 4.83 | 5.0 | 15.74 Thousand |
| 22 Jan, 2025 | 5.03 | 5.25 | 4.8 | 4.97 | 22.14 Thousand |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT