Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.33 | 1.33 | 1.24 | 1.26 | 6958.00 |
| 25 Jul, 2025 | 1.34 | 1.34 | 1.27 | 1.31 | 6905.00 |
| 24 Jul, 2025 | 1.37 | 1.37 | 1.31 | 1.32 | 12.39 Thousand |
| 23 Jul, 2025 | 1.37 | 1.4 | 1.33 | 1.37 | 57.11 Thousand |
| 22 Jul, 2025 | 1.37 | 1.46 | 1.33 | 1.41 | 21.54 Thousand |
| 21 Jul, 2025 | 1.36 | 1.4 | 1.33 | 1.37 | 14.93 Thousand |
| 18 Jul, 2025 | 1.29 | 1.34 | 1.25 | 1.32 | 13.02 Thousand |
| 17 Jul, 2025 | 1.25 | 1.29 | 1.24 | 1.28 | 8555.00 |
| 16 Jul, 2025 | 1.23 | 1.28 | 1.2 | 1.26 | 12.43 Thousand |
| 15 Jul, 2025 | 1.29 | 1.29 | 1.18 | 1.23 | 89.21 Thousand |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX