Enveric Biosciences, Inc. (ENVB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.98 | 5.1 | 4.72 | 4.85 | 6547.00 |
| 03 Dec, 2024 | 4.94 | 5.09 | 4.83 | 4.95 | 7732.00 |
| 02 Dec, 2024 | 5.09 | 5.28 | 4.55 | 4.92 | 67.81 Thousand |
| 29 Nov, 2024 | 4.88 | 5.13 | 4.88 | 4.95 | 1228.00 |
| 27 Nov, 2024 | 4.85 | 5.04 | 4.83 | 4.88 | 2995.00 |
| 26 Nov, 2024 | 4.86 | 5.23 | 4.76 | 4.91 | 8668.00 |
| 25 Nov, 2024 | 5.27 | 5.5 | 4.83 | 4.83 | 22.25 Thousand |
| 22 Nov, 2024 | 5.1 | 5.38 | 4.95 | 5.0 | 8200.00 |
| 21 Nov, 2024 | 4.87 | 5.09 | 4.58 | 5.05 | 18.61 Thousand |
| 20 Nov, 2024 | 5.27 | 5.54 | 5.15 | 5.25 | 3738.00 |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT