Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.2 | 1.22 | 1.16 | 1.21 | 7416.00 |
| 28 May, 2025 | 1.15 | 1.2 | 1.11 | 1.2 | 117.64 Thousand |
| 27 May, 2025 | 1.28 | 1.31 | 1.26 | 1.27 | 4107.00 |
| 23 May, 2025 | 1.21 | 1.29 | 1.18 | 1.28 | 8726.00 |
| 22 May, 2025 | 1.24 | 1.25 | 1.15 | 1.21 | 11.17 Thousand |
| 21 May, 2025 | 1.32 | 1.36 | 1.2 | 1.24 | 19.48 Thousand |
| 20 May, 2025 | 1.28 | 1.36 | 1.27 | 1.35 | 13.11 Thousand |
| 19 May, 2025 | 1.29 | 1.38 | 1.17 | 1.36 | 226.37 Thousand |
| 16 May, 2025 | 1.27 | 1.35 | 1.21 | 1.3 | 237.27 Thousand |
| 15 May, 2025 | 1.31 | 1.34 | 1.2 | 1.26 | 8136.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX