Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.45 | 1.46 | 1.3 | 1.31 | 13.25 Thousand |
| 13 May, 2025 | 1.37 | 1.49 | 1.34 | 1.43 | 4908.00 |
| 12 May, 2025 | 1.29 | 1.37 | 1.29 | 1.36 | 4592.00 |
| 09 May, 2025 | 1.27 | 1.29 | 1.23 | 1.28 | 1952.00 |
| 08 May, 2025 | 1.28 | 1.28 | 1.24 | 1.27 | 1043.00 |
| 07 May, 2025 | 1.23 | 1.25 | 1.2 | 1.21 | 2118.00 |
| 06 May, 2025 | 1.26 | 1.27 | 1.2 | 1.21 | 5436.00 |
| 05 May, 2025 | 1.29 | 1.3 | 1.24 | 1.29 | 1368.00 |
| 02 May, 2025 | 1.34 | 1.34 | 1.25 | 1.29 | 4337.00 |
| 01 May, 2025 | 1.3 | 1.34 | 1.23 | 1.28 | 3387.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX