Enveric Biosciences, Inc. (ENVB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.87 | 5.09 | 4.58 | 5.05 | 18.61 Thousand |
| 20 Nov, 2024 | 5.27 | 5.54 | 5.15 | 5.25 | 3738.00 |
| 19 Nov, 2024 | 5.25 | 5.33 | 5.1 | 5.33 | 7077.00 |
| 18 Nov, 2024 | 5.49 | 5.55 | 4.98 | 5.3 | 15.22 Thousand |
| 15 Nov, 2024 | 5.72 | 6.3 | 5.35 | 5.48 | 22.47 Thousand |
| 14 Nov, 2024 | 6.12 | 6.54 | 5.45 | 5.96 | 17.13 Thousand |
| 13 Nov, 2024 | 6.63 | 6.63 | 5.93 | 6.12 | 20.13 Thousand |
| 12 Nov, 2024 | 7.31 | 7.8 | 6.4 | 6.63 | 141.86 Thousand |
| 11 Nov, 2024 | 7.05 | 7.24 | 6.61 | 7.16 | 17.7 Thousand |
| 08 Nov, 2024 | 7.2 | 7.88 | 6.86 | 7.08 | 33.86 Thousand |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT