Enveric Biosciences, Inc. (ENVB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 8.22 | 8.22 | 7.5 | 7.52 | 11.3 Thousand |
| 24 Oct, 2024 | 8.21 | 8.25 | 7.65 | 7.98 | 22.01 Thousand |
| 23 Oct, 2024 | 7.8 | 8.32 | 7.31 | 8.25 | 18.14 Thousand |
| 22 Oct, 2024 | 8.13 | 8.24 | 7.13 | 8.04 | 30.8 Thousand |
| 21 Oct, 2024 | 7.01 | 8.1 | 6.6 | 8.07 | 64.8 Thousand |
| 18 Oct, 2024 | 7.05 | 7.19 | 6.61 | 6.71 | 19.06 Thousand |
| 17 Oct, 2024 | 7.11 | 7.11 | 6.17 | 6.61 | 29.45 Thousand |
| 16 Oct, 2024 | 5.98 | 7.28 | 5.75 | 7.24 | 119.89 Thousand |
| 15 Oct, 2024 | 6.35 | 6.49 | 5.41 | 6.35 | 1.29 Million |
| 14 Oct, 2024 | 6.45 | 6.47 | 6.15 | 6.18 | 3148.00 |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT