Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.36 | 1.39 | 1.31 | 1.31 | 6836.00 |
| 31 Mar, 2025 | 1.41 | 1.46 | 1.37 | 1.39 | 8592.00 |
| 28 Mar, 2025 | 1.6 | 1.6 | 1.4 | 1.47 | 11.7 Thousand |
| 27 Mar, 2025 | 1.64 | 1.64 | 1.57 | 1.6 | 6426.00 |
| 26 Mar, 2025 | 1.66 | 1.66 | 1.55 | 1.62 | 8365.00 |
| 25 Mar, 2025 | 1.74 | 1.75 | 1.66 | 1.67 | 3142.00 |
| 24 Mar, 2025 | 1.74 | 1.77 | 1.7 | 1.75 | 3646.00 |
| 21 Mar, 2025 | 1.79 | 1.79 | 1.62 | 1.74 | 8129.00 |
| 20 Mar, 2025 | 1.77 | 1.79 | 1.72 | 1.73 | 3186.00 |
| 19 Mar, 2025 | 1.69 | 1.8 | 1.65 | 1.73 | 5114.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX