Enveric Biosciences, Inc. (ENVB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.05 | 7.5 | 6.98 | 6.98 | 3780.00 |
| 05 Nov, 2024 | 7.17 | 7.43 | 6.94 | 7.05 | 5615.00 |
| 04 Nov, 2024 | 7.05 | 7.22 | 6.94 | 6.96 | 9664.00 |
| 01 Nov, 2024 | 7.73 | 7.73 | 7.07 | 7.38 | 5328.00 |
| 31 Oct, 2024 | 7.5 | 7.8 | 7.35 | 7.49 | 6302.00 |
| 30 Oct, 2024 | 7.74 | 7.95 | 7.35 | 7.53 | 7552.00 |
| 29 Oct, 2024 | 7.95 | 8.25 | 7.73 | 7.73 | 5289.00 |
| 28 Oct, 2024 | 7.41 | 8.25 | 7.2 | 8.02 | 9554.00 |
| 25 Oct, 2024 | 8.22 | 8.22 | 7.5 | 7.52 | 11.3 Thousand |
| 24 Oct, 2024 | 8.21 | 8.25 | 7.65 | 7.98 | 22.01 Thousand |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT