Enveric Biosciences, Inc. (ENVB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.79 | 7.79 | 7.45 | 7.52 | 3017.00 |
| 12 Sep, 2024 | 7.94 | 7.94 | 7.45 | 7.5 | 2932.00 |
| 11 Sep, 2024 | 7.88 | 7.88 | 7.44 | 7.45 | 2744.00 |
| 10 Sep, 2024 | 7.75 | 7.8 | 7.44 | 7.8 | 2915.00 |
| 09 Sep, 2024 | 7.61 | 7.88 | 7.2 | 7.71 | 1781.00 |
| 06 Sep, 2024 | 7.68 | 7.8 | 7.22 | 7.61 | 2411.00 |
| 05 Sep, 2024 | 7.8 | 8.4 | 7.37 | 7.91 | 8995.00 |
| 04 Sep, 2024 | 7.86 | 7.86 | 7.5 | 7.58 | 3492.00 |
| 03 Sep, 2024 | 7.37 | 7.87 | 7.35 | 7.65 | 3936.00 |
| 30 Aug, 2024 | 7.65 | 7.89 | 7.2 | 7.61 | 2679.00 |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT