Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.51 | 2.54 | 2.11 | 2.12 | 42.31 Thousand |
| 03 Mar, 2025 | 2.42 | 2.92 | 2.4 | 2.6 | 100.89 Thousand |
| 28 Feb, 2025 | 2.48 | 3.1 | 2.34 | 2.8 | 1.01 Million |
| 27 Feb, 2025 | 2.22 | 2.33 | 2.0 | 2.12 | 197.46 Thousand |
| 26 Feb, 2025 | 3.07 | 4.5 | 2.12 | 2.3 | 11.28 Million |
| 25 Feb, 2025 | 1.37 | 1.48 | 1.13 | 1.18 | 573.54 Thousand |
| 24 Feb, 2025 | 1.39 | 1.44 | 1.33 | 1.37 | 9634.00 |
| 21 Feb, 2025 | 1.37 | 1.4 | 1.34 | 1.36 | 17.25 Thousand |
| 20 Feb, 2025 | 1.5 | 1.51 | 1.26 | 1.37 | 47.44 Thousand |
| 19 Feb, 2025 | 1.55 | 1.59 | 1.5 | 1.51 | 27.3 Thousand |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX