Enveric Biosciences, Inc. (ENVB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.9 | 7.9 | 7.52 | 7.52 | 2993.00 |
| 28 Aug, 2024 | 7.67 | 8.1 | 7.5 | 7.62 | 5733.00 |
| 27 Aug, 2024 | 7.67 | 8.1 | 7.67 | 7.72 | 2609.00 |
| 26 Aug, 2024 | 7.97 | 8.22 | 7.83 | 7.98 | 2092.00 |
| 23 Aug, 2024 | 7.79 | 8.45 | 7.78 | 8.03 | 5360.00 |
| 22 Aug, 2024 | 8.38 | 8.38 | 7.82 | 7.97 | 6805.00 |
| 21 Aug, 2024 | 8.55 | 8.69 | 7.96 | 8.12 | 20.18 Thousand |
| 20 Aug, 2024 | 7.52 | 8.95 | 7.5 | 8.7 | 82.01 Thousand |
| 19 Aug, 2024 | 7.2 | 7.78 | 7.08 | 7.56 | 9202.00 |
| 16 Aug, 2024 | 7.26 | 7.91 | 7.25 | 7.37 | 7536.00 |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT