Enveric Biosciences, Inc. (ENVB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.6 | 8.55 | 7.07 | 8.55 | 32.15 Thousand |
| 01 Aug, 2024 | 6.85 | 8.37 | 6.75 | 7.92 | 138.68 Thousand |
| 31 Jul, 2024 | 7.77 | 8.47 | 6.99 | 7.05 | 242.85 Thousand |
| 30 Jul, 2024 | 8.55 | 11.55 | 7.65 | 8.72 | 3.39 Million |
| 29 Jul, 2024 | 7.05 | 7.56 | 6.82 | 7.47 | 16.06 Thousand |
| 26 Jul, 2024 | 7.28 | 7.35 | 6.8 | 7.05 | 20.83 Thousand |
| 25 Jul, 2024 | 7.2 | 8.06 | 6.9 | 7.07 | 41.19 Thousand |
| 24 Jul, 2024 | 6.92 | 7.2 | 6.67 | 7.19 | 23.17 Thousand |
| 23 Jul, 2024 | 6.78 | 7.16 | 6.45 | 6.8 | 37.66 Thousand |
| 22 Jul, 2024 | 7.8 | 7.95 | 6.75 | 6.99 | 37.02 Thousand |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT