Enveric Biosciences, Inc. (ENVB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.5 | 7.57 | 6.38 | 7.05 | 19.79 Thousand |
| 18 Jul, 2024 | 7.72 | 8.1 | 7.22 | 7.28 | 10.6 Thousand |
| 17 Jul, 2024 | 8.02 | 8.25 | 7.36 | 7.73 | 15.04 Thousand |
| 16 Jul, 2024 | 7.65 | 8.15 | 7.35 | 8.02 | 31.12 Thousand |
| 15 Jul, 2024 | 8.64 | 9.81 | 7.22 | 8.1 | 197.03 Thousand |
| 12 Jul, 2024 | 7.96 | 8.25 | 7.5 | 7.74 | 10.02 Thousand |
| 11 Jul, 2024 | 7.5 | 7.92 | 7.04 | 7.6 | 10.27 Thousand |
| 10 Jul, 2024 | 6.9 | 7.24 | 6.81 | 7.2 | 11.43 Thousand |
| 09 Jul, 2024 | 7.8 | 7.95 | 6.15 | 6.8 | 40.99 Thousand |
| 08 Jul, 2024 | 7.7 | 7.8 | 7.38 | 7.65 | 12 Thousand |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT