Enveric Biosciences, Inc. (ENVB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.8 | 7.95 | 7.35 | 7.65 | 11.53 Thousand |
| 03 Jul, 2024 | 8.3 | 8.3 | 7.5 | 7.76 | 14.41 Thousand |
| 02 Jul, 2024 | 9.0 | 9.0 | 7.8 | 8.28 | 8846.00 |
| 01 Jul, 2024 | 9.39 | 9.59 | 8.41 | 8.75 | 7862.00 |
| 28 Jun, 2024 | 9.21 | 9.44 | 9.07 | 9.39 | 6525.00 |
| 27 Jun, 2024 | 9.89 | 9.89 | 9.15 | 9.44 | 4387.00 |
| 26 Jun, 2024 | 9.3 | 10.27 | 9.19 | 9.59 | 3973.00 |
| 25 Jun, 2024 | 9.81 | 10.05 | 9.21 | 9.3 | 6874.00 |
| 24 Jun, 2024 | 9.3 | 10.05 | 9.3 | 10.04 | 6184.00 |
| 21 Jun, 2024 | 9.91 | 10.35 | 9.19 | 9.19 | 8836.00 |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT