Enveric Biosciences, Inc. (ENVB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.11 | 7.5 | 6.87 | 7.26 | 7787.00 |
| 26 Sep, 2024 | 7.35 | 7.73 | 6.9 | 7.19 | 10.45 Thousand |
| 25 Sep, 2024 | 7.2 | 7.8 | 6.92 | 7.64 | 69.24 Thousand |
| 24 Sep, 2024 | 6.8 | 7.3 | 6.8 | 7.13 | 2851.00 |
| 23 Sep, 2024 | 7.17 | 7.41 | 6.75 | 6.9 | 4432.00 |
| 20 Sep, 2024 | 7.35 | 7.49 | 7.13 | 7.13 | 3773.00 |
| 19 Sep, 2024 | 7.55 | 7.72 | 7.35 | 7.37 | 3695.00 |
| 18 Sep, 2024 | 7.34 | 7.78 | 7.34 | 7.37 | 3437.00 |
| 17 Sep, 2024 | 7.5 | 7.65 | 7.34 | 7.56 | 1697.00 |
| 16 Sep, 2024 | 7.65 | 7.65 | 7.33 | 7.52 | 2830.00 |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT