Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.75 | 1.78 | 1.66 | 1.69 | 5288.00 |
| 17 Mar, 2025 | 1.78 | 1.85 | 1.72 | 1.75 | 5680.00 |
| 14 Mar, 2025 | 1.69 | 1.78 | 1.63 | 1.73 | 7153.00 |
| 13 Mar, 2025 | 1.61 | 1.68 | 1.61 | 1.64 | 2778.00 |
| 12 Mar, 2025 | 1.76 | 1.78 | 1.61 | 1.61 | 5481.00 |
| 11 Mar, 2025 | 1.71 | 1.78 | 1.6 | 1.7 | 8371.00 |
| 10 Mar, 2025 | 1.82 | 1.82 | 1.67 | 1.72 | 11.35 Thousand |
| 07 Mar, 2025 | 1.93 | 1.99 | 1.77 | 1.82 | 13.8 Thousand |
| 06 Mar, 2025 | 2.02 | 2.04 | 1.74 | 1.92 | 37.3 Thousand |
| 05 Mar, 2025 | 2.18 | 2.19 | 2.04 | 2.1 | 22.56 Thousand |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX