Enveric Biosciences Inc (ENVB)
USD 5.9
(5.17%)
USD 5.9
(5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.24 | 1.26 | 1.21 | 1.24 | 5317.00 |
| 11 Jun, 2025 | 1.24 | 1.31 | 1.23 | 1.23 | 11.39 Thousand |
| 10 Jun, 2025 | 1.29 | 1.3 | 1.22 | 1.28 | 65.42 Thousand |
| 09 Jun, 2025 | 1.31 | 1.36 | 1.3 | 1.3 | 10.21 Thousand |
| 06 Jun, 2025 | 1.27 | 1.33 | 1.26 | 1.3 | 5592.00 |
| 05 Jun, 2025 | 1.28 | 1.34 | 1.25 | 1.26 | 14.16 Thousand |
| 04 Jun, 2025 | 1.26 | 1.31 | 1.23 | 1.29 | 10.05 Thousand |
| 03 Jun, 2025 | 1.29 | 1.33 | 1.21 | 1.27 | 42.95 Thousand |
| 02 Jun, 2025 | 1.19 | 1.26 | 1.19 | 1.23 | 12.47 Thousand |
| 30 May, 2025 | 1.22 | 1.22 | 1.16 | 1.18 | 5888.00 |
ENVX
EOLS
EOSE
ENTG
ENTO
ENTX