Enveric Biosciences, Inc. (ENVB)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.4 | 5.59 | 4.87 | 4.89 | 14.77 Thousand |
| 17 Dec, 2024 | 5.37 | 5.62 | 5.18 | 5.48 | 3704.00 |
| 16 Dec, 2024 | 5.45 | 5.55 | 5.26 | 5.4 | 4829.00 |
| 13 Dec, 2024 | 5.25 | 5.62 | 5.25 | 5.45 | 3636.00 |
| 12 Dec, 2024 | 5.52 | 5.6 | 5.25 | 5.33 | 4314.00 |
| 11 Dec, 2024 | 5.36 | 5.6 | 5.13 | 5.37 | 3707.00 |
| 10 Dec, 2024 | 5.4 | 5.6 | 5.24 | 5.4 | 7550.00 |
| 09 Dec, 2024 | 5.1 | 5.4 | 5.0 | 5.39 | 9952.00 |
| 06 Dec, 2024 | 4.92 | 5.1 | 4.79 | 4.91 | 6404.00 |
| 05 Dec, 2024 | 4.94 | 5.1 | 4.68 | 5.04 | 10.27 Thousand |
SLROF
AFFORDABLE
RAINBOWF
CPAU
DEEZR
SVRT