Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 4.92 5.18 4.79 4.92 -
06 Sep, 1995 5.18 5.31 4.79 5.18 -
05 Sep, 1995 4.92 5.31 4.92 4.92 -
01 Sep, 1995 4.92 5.18 4.53 4.92 -
31 Aug, 1995 4.5 4.66 4.4 4.5 -
30 Aug, 1995 4.66 4.66 4.14 4.66 -
29 Aug, 1995 4.47 4.53 4.47 4.47 -
28 Aug, 1995 4.66 4.66 4.4 4.66 -
25 Aug, 1995 4.4 4.92 4.01 4.4 -
24 Aug, 1995 5.05 5.05 4.9 5.05 -