Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 4.01 4.21 4.01 4.01 -
30 Nov, 1995 4.14 4.21 4.14 4.14 -
29 Nov, 1995 4.14 4.27 4.14 4.14 -
28 Nov, 1995 4.14 4.27 4.01 4.14 -
27 Nov, 1995 4.21 4.27 3.95 4.21 -
24 Nov, 1995 4.14 4.34 4.14 4.14 -
22 Nov, 1995 4.21 4.4 4.21 4.21 -
21 Nov, 1995 4.18 4.27 4.18 4.18 -
20 Nov, 1995 4.18 4.34 4.18 4.18 -
17 Nov, 1995 4.18 4.4 4.18 4.18 -