Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 4.18 4.4 4.14 4.18 -
15 Nov, 1995 4.4 4.4 4.14 4.4 -
14 Nov, 1995 4.27 4.4 4.21 4.27 -
13 Nov, 1995 4.21 4.4 4.14 4.21 -
10 Nov, 1995 4.27 4.4 4.21 4.27 -
09 Nov, 1995 4.4 4.4 4.14 4.4 -
08 Nov, 1995 4.01 4.14 3.88 4.01 -
07 Nov, 1995 3.88 4.34 3.88 3.88 -
06 Nov, 1995 4.4 4.66 4.27 4.4 -
03 Nov, 1995 4.47 4.66 4.47 4.47 -