Enveric Biosciences Inc (ENVB)

USD 5.9

(5.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 4.27 4.4 4.21 4.27 -
14 Dec, 1995 4.14 4.27 4.14 4.14 -
13 Dec, 1995 4.27 4.27 4.14 4.27 -
12 Dec, 1995 4.21 4.21 4.01 4.21 -
11 Dec, 1995 4.08 4.27 3.75 4.08 -
08 Dec, 1995 3.75 3.88 3.63 3.75 -
07 Dec, 1995 3.5 3.88 3.5 3.5 -
06 Dec, 1995 3.88 3.88 3.75 3.88 -
05 Dec, 1995 3.75 4.14 3.69 3.75 -
04 Dec, 1995 3.88 4.21 3.88 3.88 -